Indicators

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.87	25.98	25.42	25.59	8,369,343	-0.15(-0.60%)
Dec 28, 2018	25.62	26.11	25.54	25.74	9,632,758	+0.19(+0.75%)
Dec 27, 2018	25.05	25.56	24.63	25.55	10,443,545	+0.16(+0.65%)
Dec 26, 2018	24.02	25.41	23.71	25.39	12,619,188	+1.56(+6.54%)
Dec 24, 2018	24.20	24.54	23.83	23.83	6,818,953	-0.40(-1.66%)
Dec 21, 2018	25.54	25.83	23.97	24.23	35,299,600	-1.29(-5.04%)
Dec 20, 2018	25.71	26.00	25.14	25.52	22,263,270	-0.28(-1.10%)
Dec 19, 2018	25.97	26.65	25.60	25.80	20,230,146	-0.18(-0.70%)
Dec 18, 2018	26.03	26.24	25.91	25.98	13,526,639	+0.02(+0.07%)
Dec 17, 2018	26.24	26.44	25.85	25.96	16,565,254	-0.39(-1.49%)
Dec 14, 2018	26.24	26.56	26.21	26.35	12,177,798	-0.10(-0.38%)
Dec 13, 2018	26.62	26.72	26.23	26.45	12,612,099	-0.02(-0.07%)
Dec 12, 2018	25.98	26.88	25.76	26.47	14,083,877	-0.01(-0.03%)
Dec 11, 2018	26.80	26.94	26.38	26.48	13,741,829	+0.06(+0.24%)
Dec 10, 2018	26.58	26.70	26.18	26.42	11,679,221	-0.07(-0.28%)
Dec 07, 2018	26.83	27.26	26.35	26.49	12,928,476	-0.37(-1.39%)
Dec 06, 2018	26.33	26.93	26.23	26.86	16,993,790	+0.19(+0.72%)
Dec 04, 2018	27.40	27.65	26.56	26.67	19,011,012	-0.86(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.