Indicators

Jack Henry & Assoc (NQ: JKHY )

164.78 +0.23 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.99	18.02	17.68	17.70	326,632	-0.26(-1.47%)
Dec 28, 2006	18.10	18.19	17.97	17.97	317,556	-0.20(-1.09%)
Dec 27, 2006	17.98	18.20	17.98	18.17	210,352	+0.27(+1.53%)
Dec 26, 2006	17.61	17.98	17.61	17.89	268,626	+0.22(+1.26%)
Dec 22, 2006	17.86	17.91	17.59	17.67	174,764	-0.21(-1.16%)
Dec 21, 2006	17.78	18.16	17.74	17.88	436,543	+0.10(+0.56%)
Dec 20, 2006	17.81	17.89	17.68	17.78	258,589	+0.02(+0.09%)
Dec 19, 2006	17.55	17.81	17.50	17.76	354,445	+0.11(+0.61%)
Dec 18, 2006	17.93	17.95	17.55	17.65	358,032	-0.27(-1.52%)
Dec 15, 2006	18.01	18.17	17.83	17.93	728,755	-0.14(-0.78%)
Dec 14, 2006	18.01	18.30	17.99	18.07	381,429	+0.12(+0.69%)
Dec 13, 2006	17.83	18.02	17.80	17.94	406,163	+0.22(+1.21%)
Dec 12, 2006	17.77	17.83	17.58	17.73	374,683	-0.07(-0.37%)
Dec 11, 2006	17.72	17.92	17.72	17.79	402,576	+0.01(+0.05%)
Dec 08, 2006	17.72	17.97	17.63	17.79	244,937	-0.02(-0.14%)
Dec 07, 2006	18.07	18.07	17.68	17.81	403,550	-0.20(-1.10%)
Dec 06, 2006	18.15	18.22	17.93	18.01	251,449	-0.19(-1.05%)
Dec 05, 2006	18.32	18.49	18.09	18.20	487,977	-0.02(-0.09%)
Dec 04, 2006	17.93	18.36	17.90	18.22	560,573	+0.34(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.