Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Community Bksh (NQ: FCBC )

34.74 +0.50 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.507 7.439 7.439 7.439 73,380 -0.12(-1.63%)
Dec 30, 2009 7.408 7.562 7.278 7.562 125,706 +0.13(+1.74%)
Dec 29, 2009 7.408 7.519 7.352 7.433 74,176 +0.02(+0.33%)
Dec 28, 2009 7.525 7.531 7.396 7.408 72,551 -0.06(-0.83%)
Dec 24, 2009 7.562 7.562 7.470 7.470 10,833 -0.07(-0.98%)
Dec 23, 2009 7.414 7.544 7.340 7.544 64,414 +0.17(+2.35%)
Dec 22, 2009 7.309 7.408 7.186 7.371 45,194 +0.07(+0.93%)
Dec 21, 2009 7.223 7.377 7.087 7.303 59,477 +0.12(+1.63%)
Dec 18, 2009 7.062 7.235 7.000 7.186 300,255 +0.20(+2.83%)
Dec 17, 2009 6.951 7.099 6.828 6.988 115,049 -0.04(-0.53%)
Dec 16, 2009 7.266 7.292 6.926 7.025 110,571 -0.15(-2.07%)
Dec 15, 2009 7.254 7.396 7.105 7.173 193,433 -0.11(-1.53%)
Dec 14, 2009 7.112 7.284 7.019 7.284 82,996 +0.32(+4.61%)
Dec 11, 2009 6.723 7.007 6.723 6.963 154,888 +0.27(+3.96%)
Dec 10, 2009 6.618 6.729 6.531 6.698 254,399 +0.10(+1.50%)
Dec 09, 2009 6.556 6.692 6.482 6.599 127,314 -0.07(-1.02%)
Dec 08, 2009 6.723 6.791 6.636 6.667 36,926 -0.12(-1.82%)
Dec 07, 2009 6.766 6.821 6.692 6.791 55,578 +0.04(+0.64%)
Dec 04, 2009 6.698 6.914 6.608 6.747 91,439 +0.19(+2.92%)
Dec 03, 2009 6.791 6.791 6.531 6.556 80,061 -0.22(-3.28%)
Dec 02, 2009 6.760 6.821 6.642 6.778 168,766 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.