Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

76.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.03	34.76	33.96	34.38	467,125	+0.32(+0.94%)
Dec 29, 2011	33.59	34.12	33.44	34.06	376,934	+0.39(+1.16%)
Dec 28, 2011	33.51	33.81	33.25	33.67	404,395	+0.18(+0.54%)
Dec 27, 2011	33.51	33.81	33.40	33.49	354,439	-0.28(-0.83%)
Dec 23, 2011	33.80	33.91	33.47	33.77	408,623	+0.13(+0.39%)
Dec 21, 2011	33.31	33.66	33.04	33.64	708,959	+0.37(+1.11%)
Dec 20, 2011	32.39	33.30	32.22	33.27	999,755	+1.41(+4.43%)
Dec 19, 2011	31.91	32.62	31.70	31.86	816,362	+0.29(+0.92%)
Dec 16, 2011	31.24	31.67	30.98	31.57	1,650,792	+0.27(+0.86%)
Dec 15, 2011	32.30	32.58	31.29	31.30	1,277,319	-0.75(-2.34%)
Dec 14, 2011	32.16	32.52	31.52	32.05	721,885	-0.26(-0.80%)
Dec 13, 2011	33.28	33.55	32.18	32.31	793,967	-0.79(-2.39%)
Dec 12, 2011	33.39	33.48	32.86	33.10	517,538	-0.53(-1.58%)
Dec 09, 2011	33.19	33.83	33.15	33.63	1,040,134	+0.45(+1.36%)
Dec 08, 2011	33.32	33.49	32.79	33.18	2,022,761	+0.17(+0.51%)
Dec 07, 2011	33.51	33.55	32.80	33.01	1,000,505	-0.58(-1.73%)
Dec 06, 2011	33.83	33.97	33.32	33.59	570,170	-0.10(-0.30%)
Dec 05, 2011	34.83	34.89	33.62	33.69	1,085,482	-0.84(-2.43%)
Dec 02, 2011	35.27	35.47	34.18	34.53	800,993	-0.54(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.