Indicators

Smart Sand Inc (NQ: SND )

2.060 +0.020 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.060	2.250	2.020	2.220	568,200	+0.16(+7.77%)
Dec 28, 2018	2.060	2.120	2.020	2.060	787,500	+0.00(+0.00%)
Dec 27, 2018	2.130	2.180	1.975	2.060	416,354	-0.10(-4.63%)
Dec 26, 2018	2.010	2.200	1.960	2.160	651,657	+0.17(+8.54%)
Dec 24, 2018	2.050	2.100	1.920	1.990	402,100	-0.06(-2.93%)
Dec 21, 2018	2.260	2.350	2.045	2.050	524,800	-0.19(-8.48%)
Dec 20, 2018	2.460	2.486	2.200	2.240	502,103	-0.22(-8.94%)
Dec 19, 2018	2.400	2.600	2.400	2.460	404,828	+0.04(+1.65%)
Dec 18, 2018	2.590	2.600	2.360	2.420	587,417	-0.17(-6.56%)
Dec 17, 2018	2.780	2.840	2.560	2.590	394,496	-0.19(-6.83%)
Dec 14, 2018	2.750	2.840	2.680	2.780	420,600	+0.01(+0.36%)
Dec 13, 2018	2.940	2.950	2.700	2.770	234,530	-0.14(-4.81%)
Dec 12, 2018	2.900	3.000	2.860	2.910	220,719	+0.06(+2.11%)
Dec 11, 2018	2.890	2.950	2.750	2.850	266,857	+0.00(+0.00%)
Dec 10, 2018	2.910	2.930	2.640	2.850	567,963	-0.05(-1.72%)
Dec 07, 2018	3.060	3.150	2.880	2.900	297,100	-0.10(-3.33%)
Dec 06, 2018	3.000	3.000	2.900	3.000	376,906	-0.05(-1.64%)
Dec 04, 2018	3.250	3.340	3.020	3.050	497,600	-0.22(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.