Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.75	66.75	66.47	66.60	1,894	-0.45(-0.67%)
Dec 28, 2023	67.23	67.51	67.04	67.05	35,156	-0.17(-0.26%)
Dec 27, 2023	67.41	67.58	67.22	67.22	3,848	-0.03(-0.04%)
Dec 26, 2023	66.60	67.36	66.60	67.25	25,297	+0.70(+1.06%)
Dec 22, 2023	66.57	66.89	66.55	66.55	4,062	+0.44(+0.67%)
Dec 21, 2023	65.83	66.11	65.56	66.11	4,698	+0.89(+1.37%)
Dec 20, 2023	66.30	66.30	65.22	65.22	12,656	-0.93(-1.40%)
Dec 19, 2023	66.02	66.19	66.02	66.15	879	+1.19(+1.83%)
Dec 18, 2023	64.98	64.98	64.95	64.95	409	-0.05(-0.08%)
Dec 15, 2023	65.95	65.95	64.83	65.01	5,368	-0.52(-0.80%)
Dec 14, 2023	65.64	65.64	65.36	65.53	987	+1.44(+2.24%)
Dec 13, 2023	62.29	64.09	61.92	64.09	330	+1.83(+2.94%)
Dec 12, 2023	62.13	62.59	62.12	62.26	8,786	-0.16(-0.26%)
Dec 11, 2023	62.22	62.42	62.22	62.42	1,179	+0.28(+0.45%)
Dec 08, 2023	62.05	62.14	62.05	62.14	347	+0.46(+0.74%)
Dec 07, 2023	61.57	61.68	61.57	61.68	302	+0.52(+0.85%)
Dec 06, 2023	61.57	61.75	61.16	61.16	2,590	+0.02(+0.03%)
Dec 05, 2023	61.22	61.28	61.14	61.14	950	-0.79(-1.27%)
Dec 04, 2023	61.68	61.93	61.68	61.93	261	+0.68(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.