Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.230 +0.130 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.610 6.150 5.610 6.100 124,360 +0.45(+7.96%)
Dec 29, 2022 5.570 5.660 5.362 5.650 147,711 +0.09(+1.62%)
Dec 28, 2022 5.360 5.580 5.270 5.560 119,736 +0.15(+2.77%)
Dec 27, 2022 5.560 5.565 5.356 5.410 79,953 -0.15(-2.70%)
Dec 23, 2022 5.590 5.620 5.475 5.560 63,969 -0.07(-1.24%)
Dec 22, 2022 5.880 5.900 5.430 5.630 69,401 -0.25(-4.25%)
Dec 21, 2022 5.900 6.070 5.870 5.880 77,965 -0.05(-0.84%)
Dec 20, 2022 5.730 6.000 5.710 5.930 75,991 +0.12(+2.07%)
Dec 19, 2022 5.990 5.990 5.770 5.810 88,152 -0.12(-2.02%)
Dec 16, 2022 5.750 6.130 5.750 5.930 448,307 +0.13(+2.24%)
Dec 15, 2022 5.750 5.990 5.730 5.800 79,071 -0.04(-0.68%)
Dec 14, 2022 6.240 6.350 5.810 5.840 137,990 -0.41(-6.56%)
Dec 13, 2022 6.350 6.390 6.200 6.250 97,576 +0.05(+0.81%)
Dec 12, 2022 5.970 6.280 5.900 6.200 100,429 +0.28(+4.73%)
Dec 09, 2022 6.000 6.100 5.825 5.920 68,410 -0.10(-1.66%)
Dec 08, 2022 5.900 6.340 5.820 6.020 108,876 +0.17(+2.91%)
Dec 07, 2022 6.100 6.180 5.830 5.850 56,921 -0.21(-3.47%)
Dec 06, 2022 6.280 6.355 6.000 6.060 59,648 -0.21(-3.35%)
Dec 05, 2022 6.450 6.670 6.200 6.270 123,899 -0.18(-2.79%)
Dec 02, 2022 5.900 6.450 5.814 6.450 99,325 +0.41(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.