Indicators

Odyssey Marine Expl (NQ: OMEX )

4.040 +0.110 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.520	4.680	4.480	4.650	87,442	+0.16(+3.56%)
Dec 28, 2023	4.470	4.550	4.370	4.490	401,428	+0.02(+0.45%)
Dec 27, 2023	4.200	4.560	4.200	4.470	482,440	+0.28(+6.68%)
Dec 26, 2023	3.580	4.453	3.500	4.190	1,083,044	+0.61(+17.04%)
Dec 22, 2023	3.580	3.645	3.460	3.580	91,637	+0.04(+1.13%)
Dec 21, 2023	3.140	3.730	3.090	3.540	116,360	+0.41(+13.10%)
Dec 20, 2023	2.910	3.280	2.860	3.130	86,976	+0.27(+9.44%)
Dec 19, 2023	3.020	3.090	2.850	2.860	104,341	-0.12(-4.03%)
Dec 18, 2023	3.210	3.232	2.920	2.980	215,461	-0.15(-4.79%)
Dec 15, 2023	3.210	3.290	3.100	3.130	155,443	-0.09(-2.80%)
Dec 14, 2023	3.390	3.400	3.200	3.220	103,435	-0.10(-3.01%)
Dec 13, 2023	3.370	3.420	3.210	3.320	84,643	+0.04(+1.22%)
Dec 12, 2023	3.430	3.430	3.170	3.280	172,065	-0.08(-2.38%)
Dec 11, 2023	3.390	3.460	3.270	3.360	87,641	+0.03(+0.90%)
Dec 08, 2023	3.350	3.400	3.070	3.330	490,401	-0.02(-0.60%)
Dec 07, 2023	3.454	3.463	3.270	3.350	79,386	-0.06(-1.76%)
Dec 06, 2023	3.444	3.520	3.248	3.410	45,529	+0.05(+1.49%)
Dec 05, 2023	3.610	3.620	3.290	3.360	119,660	-0.20(-5.62%)
Dec 04, 2023	3.480	3.570	3.400	3.560	59,366	+0.06(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.