Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

4.040 +0.110 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.680 3.880 3.557 3.880 28,050 +0.12(+3.19%)
Dec 29, 2022 3.450 3.770 3.400 3.760 34,356 +0.31(+8.99%)
Dec 28, 2022 3.440 3.530 3.300 3.450 20,620 +0.00(+0.00%)
Dec 27, 2022 3.340 3.564 3.145 3.450 42,374 +0.14(+4.23%)
Dec 23, 2022 3.210 3.310 3.050 3.310 11,395 +0.05(+1.53%)
Dec 22, 2022 3.350 3.373 3.140 3.260 63,207 -0.12(-3.55%)
Dec 21, 2022 3.350 3.430 3.310 3.380 38,197 +0.05(+1.50%)
Dec 20, 2022 3.190 3.350 3.170 3.330 34,750 +0.13(+4.07%)
Dec 19, 2022 3.300 3.350 3.110 3.200 12,066 -0.00(-0.00%)
Dec 16, 2022 3.300 3.465 3.031 3.200 45,513 -0.09(-2.74%)
Dec 15, 2022 3.445 3.445 3.120 3.290 34,061 -0.03(-0.90%)
Dec 14, 2022 3.450 3.450 3.250 3.320 21,686 -0.02(-0.60%)
Dec 13, 2022 3.660 3.660 3.340 3.340 31,389 -0.32(-8.74%)
Dec 12, 2022 3.600 3.740 3.476 3.660 18,550 +0.06(+1.67%)
Dec 09, 2022 3.530 3.650 3.350 3.600 54,555 +0.17(+4.96%)
Dec 08, 2022 3.230 3.458 3.230 3.430 72,366 +0.19(+5.70%)
Dec 07, 2022 3.100 3.440 3.100 3.245 98,586 +0.10(+3.02%)
Dec 06, 2022 2.990 3.165 2.990 3.150 38,597 +0.05(+1.61%)
Dec 05, 2022 2.910 3.140 2.910 3.100 5,471 -0.04(-1.43%)
Dec 02, 2022 3.000 3.190 3.000 3.145 34,972 +0.06(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.