Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

4.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.100 7.100 7.100 16,477 +0.20(+2.90%)
Dec 30, 2020 6.830 6.940 6.680 6.900 16,477 +0.00(+0.00%)
Dec 29, 2020 6.880 6.980 6.650 6.900 17,789 +0.02(+0.29%)
Dec 28, 2020 6.710 6.890 6.610 6.880 24,736 +0.29(+4.40%)
Dec 24, 2020 6.690 6.690 6.490 6.590 30,400 -0.03(-0.45%)
Dec 23, 2020 6.450 6.700 6.410 6.620 41,418 +0.19(+2.95%)
Dec 22, 2020 6.500 6.620 6.430 6.430 70,463 +0.04(+0.63%)
Dec 21, 2020 6.680 6.780 6.390 6.390 48,307 -0.11(-1.69%)
Dec 18, 2020 6.510 6.900 6.500 6.500 99,700 -0.04(-0.61%)
Dec 17, 2020 6.720 6.740 6.495 6.540 46,970 +0.12(+1.87%)
Dec 16, 2020 6.720 6.790 6.390 6.420 97,351 -0.35(-5.17%)
Dec 15, 2020 6.760 7.025 6.670 6.770 40,315 -0.02(-0.29%)
Dec 14, 2020 7.170 7.170 6.680 6.790 31,988 -0.38(-5.30%)
Dec 11, 2020 6.862 7.375 6.680 7.170 55,800 +0.17(+2.43%)
Dec 10, 2020 6.710 7.000 6.560 7.000 51,185 +0.07(+1.01%)
Dec 09, 2020 6.985 7.090 6.645 6.930 35,665 -0.03(-0.43%)
Dec 08, 2020 7.000 7.100 6.910 6.960 108,919 -0.02(-0.29%)
Dec 07, 2020 6.930 7.100 6.850 6.980 51,996 -0.09(-1.27%)
Dec 04, 2020 6.975 7.080 6.815 7.070 9,100 +0.09(+1.29%)
Dec 03, 2020 7.330 7.330 6.730 6.980 22,156 -0.26(-3.59%)
Dec 02, 2020 6.570 8.150 6.350 7.240 367,341 +0.44(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.