Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

3.940 -0.070 (-1.75%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.250 3.327 3.190 3.190 66,800 -0.01(-0.31%)
Dec 30, 2019 3.340 3.340 3.120 3.200 90,844 -0.04(-1.29%)
Dec 27, 2019 3.240 3.350 3.150 3.242 49,800 -0.04(-1.16%)
Dec 26, 2019 3.220 3.360 3.220 3.280 14,464 +0.08(+2.50%)
Dec 24, 2019 3.188 3.371 3.154 3.200 17,000 -0.05(-1.54%)
Dec 23, 2019 3.250 3.350 3.100 3.250 31,632 -0.01(-0.31%)
Dec 20, 2019 3.440 3.490 3.260 3.260 15,400 -0.19(-5.51%)
Dec 19, 2019 3.450 3.510 3.400 3.450 7,568 -0.01(-0.29%)
Dec 18, 2019 3.500 3.570 3.450 3.460 9,524 -0.08(-2.26%)
Dec 17, 2019 3.530 3.600 3.470 3.540 9,498 +0.02(+0.57%)
Dec 16, 2019 3.580 3.650 3.500 3.520 14,525 -0.09(-2.49%)
Dec 13, 2019 3.650 3.650 3.568 3.610 8,500 +0.08(+2.27%)
Dec 12, 2019 3.470 3.750 3.470 3.530 18,253 +0.03(+0.86%)
Dec 11, 2019 3.530 3.530 3.468 3.500 4,309 -0.03(-0.85%)
Dec 10, 2019 3.560 3.570 3.480 3.530 9,073 +0.04(+1.18%)
Dec 09, 2019 3.369 3.550 3.369 3.489 12,932 +0.06(+1.72%)
Dec 06, 2019 3.680 3.680 3.400 3.430 27,800 -0.25(-6.79%)
Dec 05, 2019 3.600 3.840 3.600 3.680 16,980 +0.07(+1.94%)
Dec 04, 2019 3.520 3.800 3.500 3.610 10,628 +0.09(+2.56%)
Dec 03, 2019 3.460 3.600 3.460 3.520 12,379 +0.06(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.