Indicators

Odyssey Marine Expl (NQ: OMEX )

3.980 -0.030 (-0.75%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.770	3.770	3.770	0	+0.01(+0.27%)
Dec 28, 2017	3.950	3.950	3.760	3.760	43,694	-0.18(-4.57%)
Dec 27, 2017	3.870	3.940	3.760	3.940	80,538	+0.09(+2.34%)
Dec 26, 2017	3.870	3.900	3.840	3.850	12,767	-0.05(-1.28%)
Dec 22, 2017	4.070	4.070	3.880	3.900	18,391	-0.24(-5.80%)
Dec 21, 2017	3.870	4.140	3.830	4.140	37,828	+0.29(+7.53%)
Dec 20, 2017	3.950	3.961	3.823	3.850	10,046	-0.12(-3.02%)
Dec 19, 2017	3.900	3.970	3.810	3.970	20,443	+0.08(+2.06%)
Dec 18, 2017	3.900	3.955	3.860	3.890	16,507	+0.03(+0.78%)
Dec 15, 2017	4.220	4.220	3.804	3.860	23,855	-0.30(-7.21%)
Dec 14, 2017	4.120	4.300	4.050	4.160	57,401	+0.01(+0.24%)
Dec 13, 2017	4.040	4.190	4.040	4.150	15,078	+0.07(+1.71%)
Dec 12, 2017	4.000	4.120	4.000	4.080	27,965	+0.04(+1.11%)
Dec 11, 2017	4.080	4.200	3.900	4.035	104,967	+0.04(+0.88%)
Dec 08, 2017	3.970	4.000	3.920	4.000	6,459	+0.08(+2.13%)
Dec 07, 2017	3.990	4.000	3.840	3.917	24,221	-0.01(-0.34%)
Dec 06, 2017	3.950	3.980	3.750	3.930	27,669	-0.00(-0.13%)
Dec 05, 2017	3.860	3.935	3.620	3.935	23,842	+0.10(+2.47%)
Dec 04, 2017	3.820	3.950	3.770	3.840	21,065	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.