Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.71 12.50 12.50 12.50 114,500 -0.15(-1.19%)
Dec 30, 2015 12.75 13.06 12.30 12.65 96,706 -0.21(-1.63%)
Dec 29, 2015 13.08 13.38 12.29 12.86 92,490 -0.36(-2.72%)
Dec 28, 2015 13.74 13.80 12.94 13.22 68,987 +0.21(+1.61%)
Dec 24, 2015 13.19 13.01 13.01 13.01 20,400 -0.24(-1.81%)
Dec 23, 2015 12.85 13.59 12.11 13.25 87,250 +0.45(+3.52%)
Dec 22, 2015 12.17 12.93 11.61 12.80 128,439 +0.74(+6.14%)
Dec 21, 2015 12.81 13.30 11.76 12.06 112,722 -0.50(-3.98%)
Dec 18, 2015 12.23 13.75 12.00 12.56 1,247,946 +0.00(+0.00%)
Dec 17, 2015 12.61 13.75 11.93 12.56 162,231 +0.07(+0.56%)
Dec 16, 2015 12.73 13.10 11.61 12.49 181,033 -0.11(-0.87%)
Dec 15, 2015 13.11 13.42 12.01 12.60 108,659 +0.32(+2.61%)
Dec 14, 2015 13.50 13.85 11.61 12.28 163,378 -1.07(-8.01%)
Dec 11, 2015 13.50 14.25 12.84 13.35 204,247 -0.22(-1.62%)
Dec 10, 2015 14.19 14.71 13.40 13.57 101,452 -0.73(-5.10%)
Dec 09, 2015 13.72 14.84 13.05 14.30 94,158 +1.40(+10.85%)
Dec 08, 2015 12.65 13.22 12.55 12.90 70,761 +0.25(+1.98%)
Dec 07, 2015 13.31 13.31 12.62 12.65 84,417 -0.35(-2.69%)
Dec 04, 2015 13.46 13.75 12.56 13.00 145,597 -0.47(-3.49%)
Dec 03, 2015 13.70 13.70 13.04 13.47 129,302 -0.13(-0.96%)
Dec 02, 2015 14.09 14.09 13.19 13.60 28,422 -0.44(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.