Indicators

Black Box Cp (NQ: BBOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.42	31.96	30.96	31.11	104,413	-0.53(-1.69%)
Dec 28, 2007	32.14	32.15	31.57	31.64	54,339	-0.34(-1.05%)
Dec 27, 2007	32.55	33.08	31.95	31.98	145,241	-0.56(-1.72%)
Dec 26, 2007	32.21	32.95	32.05	32.53	78,067	-0.08(-0.24%)
Dec 24, 2007	32.03	32.78	31.42	32.61	52,892	+0.46(+1.42%)
Dec 21, 2007	31.80	32.31	31.43	32.16	247,979	+0.87(+2.78%)
Dec 20, 2007	30.96	31.32	30.38	31.29	116,184	+0.59(+1.93%)
Dec 19, 2007	31.08	31.29	30.69	30.69	92,169	-0.39(-1.25%)
Dec 18, 2007	31.02	31.18	30.44	31.08	143,932	+0.38(+1.23%)
Dec 17, 2007	31.15	31.36	30.70	30.70	93,249	-0.67(-2.14%)
Dec 14, 2007	31.42	31.84	31.07	31.37	104,497	-0.33(-1.03%)
Dec 13, 2007	31.62	32.02	31.62	31.70	92,939	-0.23(-0.73%)
Dec 12, 2007	32.57	32.67	31.73	31.93	105,979	+0.20(+0.62%)
Dec 11, 2007	32.38	32.83	31.62	31.73	117,407	-0.58(-1.81%)
Dec 10, 2007	31.89	32.35	31.61	32.32	122,375	+0.44(+1.38%)
Dec 07, 2007	31.76	32.22	30.99	31.88	87,966	+0.15(+0.46%)
Dec 06, 2007	31.30	31.91	31.24	31.73	85,217	+0.32(+1.01%)
Dec 05, 2007	31.36	31.48	30.95	31.42	83,547	+0.54(+1.75%)
Dec 04, 2007	30.98	31.04	30.53	30.87	128,097	-0.39(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.