Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 40.87 41.27 40.65 40.75 92,209 -0.43(-1.04%)
Dec 29, 2005 41.31 41.50 41.02 41.18 53,230 -0.10(-0.25%)
Dec 28, 2005 41.70 41.70 40.79 41.28 92,673 -0.22(-0.52%)
Dec 27, 2005 42.46 42.48 41.30 41.50 75,347 -0.94(-2.21%)
Dec 23, 2005 42.48 42.53 41.93 42.43 54,060 +0.15(+0.35%)
Dec 22, 2005 41.86 42.44 41.81 42.29 56,139 +0.28(+0.68%)
Dec 21, 2005 41.67 42.00 41.01 42.00 77,743 +0.73(+1.77%)
Dec 20, 2005 40.58 42.00 40.58 41.27 177,756 +0.46(+1.14%)
Dec 19, 2005 41.50 41.50 40.52 40.81 107,955 -0.66(-1.60%)
Dec 16, 2005 41.86 42.29 41.26 41.47 217,831 -0.41(-0.99%)
Dec 15, 2005 43.24 43.24 41.26 41.88 205,048 -1.48(-3.41%)
Dec 14, 2005 42.90 43.39 42.69 43.36 118,018 +0.29(+0.68%)
Dec 13, 2005 42.95 43.31 42.37 43.07 125,618 +0.27(+0.62%)
Dec 12, 2005 42.11 43.10 42.46 42.80 119,775 +0.69(+1.63%)
Dec 09, 2005 41.61 42.54 41.42 42.11 60,739 +0.65(+1.56%)
Dec 08, 2005 41.94 42.22 41.08 41.47 86,062 -0.59(-1.41%)
Dec 07, 2005 41.99 42.31 41.87 42.06 154,422 +0.20(+0.47%)
Dec 06, 2005 41.28 42.34 41.28 41.87 192,935 +0.56(+1.35%)
Dec 05, 2005 41.23 41.47 40.52 41.31 259,444 +0.15(+0.36%)
Dec 02, 2005 40.70 41.19 40.05 41.16 186,133 +0.32(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.