Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.190	7.290	6.980	7.240	127,500	+0.13(+1.83%)
Dec 28, 2018	7.180	7.260	7.080	7.110	157,100	-0.15(-2.07%)
Dec 27, 2018	7.180	8.110	7.000	7.260	208,116	-0.01(-0.14%)
Dec 26, 2018	6.940	7.290	6.800	7.270	172,850	+0.32(+4.60%)
Dec 24, 2018	7.030	7.190	6.650	6.950	77,800	-0.07(-1.00%)
Dec 21, 2018	7.140	7.280	6.905	7.020	334,400	-0.14(-1.96%)
Dec 20, 2018	7.230	7.400	7.040	7.160	135,331	-0.06(-0.83%)
Dec 19, 2018	7.370	7.620	7.180	7.220	116,744	-0.08(-1.10%)
Dec 18, 2018	7.750	7.910	7.240	7.300	156,294	-0.57(-7.24%)
Dec 17, 2018	7.890	8.000	7.600	7.870	87,989	-0.01(-0.13%)
Dec 14, 2018	7.910	8.030	7.810	7.880	65,900	-0.03(-0.38%)
Dec 13, 2018	7.960	8.140	7.750	7.910	54,070	-0.04(-0.50%)
Dec 12, 2018	8.180	8.200	7.770	7.950	112,167	-0.08(-1.00%)
Dec 11, 2018	8.130	8.400	7.880	8.030	66,929	-0.02(-0.25%)
Dec 10, 2018	7.950	8.075	7.840	8.050	80,689	+0.06(+0.75%)
Dec 07, 2018	8.010	8.810	7.870	7.990	60,000	-0.03(-0.37%)
Dec 06, 2018	7.880	8.130	7.880	8.020	150,298	+0.02(+0.25%)
Dec 04, 2018	8.380	8.380	7.960	8.000	90,200	-0.33(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.