Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.30	11.30	11.30	0	+0.15(+1.35%)
Dec 28, 2017	11.15	11.25	11.05	11.15	12,940	+0.00(+0.00%)
Dec 27, 2017	11.40	11.40	11.10	11.15	9,706	-0.10(-0.89%)
Dec 26, 2017	11.30	11.40	11.10	11.25	39,784	+0.00(+0.00%)
Dec 22, 2017	11.40	11.50	11.20	11.25	18,440	-0.20(-1.75%)
Dec 21, 2017	11.40	11.50	11.15	11.45	24,382	+0.05(+0.44%)
Dec 20, 2017	11.35	11.45	11.15	11.40	38,685	+0.15(+1.33%)
Dec 19, 2017	11.70	11.70	11.15	11.25	35,976	-0.45(-3.85%)
Dec 18, 2017	11.80	11.90	11.70	11.70	33,528	+0.00(+0.00%)
Dec 15, 2017		11.85	11.25	11.70	171,371	+0.15(+1.30%)
Dec 14, 2017	11.85	12.00	11.45	11.55	55,042	-0.30(-2.53%)
Dec 13, 2017	11.25	11.90	11.15	11.85	107,464	+0.65(+5.80%)
Dec 12, 2017	11.05	11.45	11.00	11.20	53,784	+0.25(+2.28%)
Dec 11, 2017	11.55	11.75	10.80	10.95	178,573	-0.80(-6.81%)
Dec 08, 2017	11.35	11.90	11.20	11.75	51,185	+0.45(+3.98%)
Dec 07, 2017	11.15	11.60	11.00	11.30	43,768	+0.20(+1.80%)
Dec 06, 2017	11.30	11.45	11.10	11.10	2,171,018	-0.25(-2.20%)
Dec 05, 2017	11.60	11.60	11.30	11.35	27,388	-0.20(-1.73%)
Dec 04, 2017	11.95	11.95	11.50	11.55	39,169	-0.30(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.