Indicators

Atlantica Yield Plc (NQ: AY )

21.93 -0.05 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.98	13.98	13.98	0	+0.13(+0.95%)
Dec 28, 2017	13.74	13.88	13.67	13.84	879,900	+0.06(+0.43%)
Dec 27, 2017	13.90	13.90	13.72	13.78	1,775,207	-0.04(-0.29%)
Dec 26, 2017	13.84	13.86	13.69	13.82	657,769	-0.02(-0.14%)
Dec 22, 2017	13.78	13.90	13.71	13.84	579,202	+0.03(+0.19%)
Dec 21, 2017	13.90	13.90	13.67	13.82	1,081,609	-0.02(-0.14%)
Dec 20, 2017	13.67	13.94	13.59	13.84	829,451	+0.20(+1.45%)
Dec 19, 2017	13.90	13.92	13.63	13.64	545,355	-0.30(-2.13%)
Dec 18, 2017	14.13	14.15	13.90	13.94	560,684	-0.05(-0.38%)
Dec 15, 2017	14.25	14.33	13.95	13.99	707,024	-0.22(-1.53%)
Dec 14, 2017	14.18	14.30	14.15	14.21	706,523	+0.05(+0.37%)
Dec 13, 2017	14.17	14.21	14.02	14.15	738,899	+0.09(+0.66%)
Dec 12, 2017	14.20	14.23	14.05	14.06	309,998	-0.11(-0.74%)
Dec 11, 2017	14.27	14.40	14.11	14.17	457,449	-0.10(-0.69%)
Dec 08, 2017	14.42	14.51	14.23	14.27	467,395	-0.15(-1.05%)
Dec 07, 2017	14.42	14.50	14.31	14.42	454,890	+0.01(+0.05%)
Dec 06, 2017	14.45	14.77	14.32	14.41	366,924	-0.06(-0.41%)
Dec 05, 2017	14.47	14.58	14.27	14.47	664,623	+0.02(+0.14%)
Dec 04, 2017	14.75	14.75	14.40	14.45	685,274	-0.30(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.