Indicators

Atlantica Yield Plc (NQ: AY )

22.02 +0.05 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.71	13.71	13.71	0	+0.13(+0.95%)
Dec 28, 2017	13.48	13.61	13.41	13.58	897,000	+0.06(+0.43%)
Dec 27, 2017	13.64	13.64	13.46	13.52	1,809,706	-0.04(-0.29%)
Dec 26, 2017	13.57	13.59	13.43	13.56	670,552	-0.02(-0.14%)
Dec 22, 2017	13.52	13.63	13.44	13.58	590,458	+0.03(+0.19%)
Dec 21, 2017	13.64	13.64	13.41	13.55	1,102,629	-0.02(-0.14%)
Dec 20, 2017	13.41	13.67	13.33	13.57	845,571	+0.19(+1.45%)
Dec 19, 2017	13.64	13.66	13.37	13.38	555,953	-0.29(-2.13%)
Dec 18, 2017	13.86	13.88	13.63	13.67	571,580	-0.05(-0.38%)
Dec 15, 2017	13.98	14.06	13.68	13.72	720,764	-0.21(-1.53%)
Dec 14, 2017	13.91	14.03	13.88	13.94	720,253	+0.05(+0.37%)
Dec 13, 2017	13.90	13.94	13.75	13.88	753,259	+0.09(+0.66%)
Dec 12, 2017	13.93	13.96	13.79	13.79	316,022	-0.10(-0.74%)
Dec 11, 2017	13.99	14.13	13.84	13.90	466,339	-0.10(-0.69%)
Dec 08, 2017	14.14	14.23	13.96	13.99	476,479	-0.15(-1.05%)
Dec 07, 2017	14.14	14.23	14.04	14.14	463,730	+0.01(+0.05%)
Dec 06, 2017	14.17	14.48	14.04	14.14	374,055	-0.06(-0.41%)
Dec 05, 2017	14.19	14.30	13.99	14.19	677,539	+0.02(+0.14%)
Dec 04, 2017	14.47	14.47	14.12	14.17	698,591	-0.29(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.