Indicators

Limoneira Company (NQ: LMNR )

20.02 +0.33 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.07	20.07	20.07	0	-0.52(-2.51%)
Dec 28, 2017	20.14	20.71	19.87	20.59	30,763	+0.32(+1.59%)
Dec 27, 2017	19.99	20.80	19.75	20.26	19,174	+0.29(+1.48%)
Dec 26, 2017	20.36	20.56	19.75	19.97	16,327	-0.46(-2.23%)
Dec 22, 2017	20.36	21.26	19.86	20.42	29,699	+0.04(+0.22%)
Dec 21, 2017	20.18	20.73	19.58	20.38	26,591	+0.41(+2.06%)
Dec 20, 2017	19.93	20.42	19.49	19.97	22,692	+0.14(+0.72%)
Dec 19, 2017	19.95	20.21	19.57	19.83	31,809	-0.05(-0.27%)
Dec 18, 2017	19.45	20.25	19.45	19.88	26,682	+0.77(+4.02%)
Dec 15, 2017	19.50	19.83	18.99	19.11	168,435	-0.39(-2.02%)
Dec 14, 2017	20.72	20.72	19.49	19.50	43,065	-1.28(-6.15%)
Dec 13, 2017	20.02	21.45	19.75	20.78	51,625	+0.68(+3.38%)
Dec 12, 2017	20.02	20.18	19.97	20.10	22,410	+0.22(+1.12%)
Dec 11, 2017	19.72	20.06	19.54	19.88	57,394	+0.09(+0.45%)
Dec 08, 2017	19.80	20.32	19.43	19.79	74,063	-0.01(-0.05%)
Dec 07, 2017	20.87	20.87	19.59	19.80	86,073	-1.01(-4.85%)
Dec 06, 2017	21.06	21.82	20.68	20.81	55,737	-0.31(-1.48%)
Dec 05, 2017	22.33	22.33	20.84	21.12	53,640	-1.08(-4.87%)
Dec 04, 2017	22.46	22.46	22.08	22.20	22,224	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.