Indicators

CHS Inc (NQ: CHSCP )

32.09 +0.40 (+1.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.58	30.64	30.05	30.46	17,935	+0.43(+1.44%)
Dec 28, 2023	29.77	30.52	29.77	30.03	8,550	-0.06(-0.20%)
Dec 27, 2023	30.16	30.22	29.74	30.09	8,847	+0.28(+0.92%)
Dec 26, 2023	30.26	30.62	29.81	29.81	18,454	-0.72(-2.35%)
Dec 22, 2023	29.92	30.62	29.73	30.53	17,246	+0.42(+1.41%)
Dec 21, 2023	30.61	30.61	30.11	30.11	10,969	-0.51(-1.67%)
Dec 20, 2023	30.44	31.11	30.44	30.62	9,380	+0.14(+0.45%)
Dec 19, 2023	30.69	31.01	29.93	30.48	21,434	-0.67(-2.15%)
Dec 18, 2023	31.60	31.60	29.74	31.15	9,208	-0.59(-1.86%)
Dec 15, 2023	30.97	31.78	30.35	31.74	106,868	+0.54(+1.74%)
Dec 14, 2023	31.06	31.32	29.84	31.20	42,034	+0.14(+0.44%)
Dec 13, 2023	30.72	31.39	30.60	31.06	43,242	+0.20(+0.64%)
Dec 12, 2023	30.20	30.91	30.20	30.86	14,694	+0.22(+0.71%)
Dec 11, 2023	30.27	30.89	30.27	30.65	16,583	+0.16(+0.52%)
Dec 08, 2023	29.89	30.49	29.64	30.49	17,751	+0.51(+1.71%)
Dec 07, 2023	29.54	29.97	29.54	29.97	4,472	+0.23(+0.77%)
Dec 06, 2023	29.60	29.89	29.56	29.74	7,404	-0.12(-0.41%)
Dec 05, 2023	29.42	30.04	29.27	29.87	9,457	+0.36(+1.22%)
Dec 04, 2023	29.46	29.91	29.34	29.51	9,979	-0.41(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.