Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	137.27	138.40	136.92	137.62	14,431,543	+0.27(+0.20%)
Dec 30, 2021	136.75	137.42	136.01	137.35	11,147,734	+1.14(+0.84%)
Dec 29, 2021	136.43	136.80	135.97	136.21	12,674,495	-1.50(-1.09%)
Dec 28, 2021	138.93	139.10	137.46	137.72	9,879,055	-0.55(-0.40%)
Dec 27, 2021	137.87	138.38	137.74	138.26	8,422,429	+0.33(+0.24%)
Dec 23, 2021	138.92	138.93	137.47	137.93	12,536,593	-1.21(-0.87%)
Dec 22, 2021	139.05	139.17	138.39	139.14	13,193,716	+0.64(+0.46%)
Dec 21, 2021	138.50	138.56	137.09	138.50	17,869,256	-0.53(-0.38%)
Dec 20, 2021	140.00	140.25	138.93	139.03	18,462,512	-1.05(-0.75%)
Dec 17, 2021	139.62	140.21	139.45	140.07	19,618,558	+1.57(+1.13%)
Dec 16, 2021	138.14	139.19	138.12	138.50	20,111,606	+0.05(+0.04%)
Dec 15, 2021	138.78	139.88	138.34	138.45	27,361,674	-1.34(-0.96%)
Dec 14, 2021	139.49	140.01	138.51	139.80	15,106,850	-0.33(-0.24%)
Dec 13, 2021	139.51	140.36	139.43	140.13	19,251,312	+2.04(+1.48%)
Dec 10, 2021	139.07	139.37	138.04	138.09	15,414,286	-0.33(-0.24%)
Dec 09, 2021	138.53	139.00	137.74	138.42	18,913,006	+0.77(+0.56%)
Dec 08, 2021	139.58	139.59	137.62	137.65	36,256,980	-2.42(-1.73%)
Dec 07, 2021	140.74	141.49	139.94	140.07	23,838,984	-1.14(-0.81%)
Dec 06, 2021	142.90	143.18	140.94	141.22	33,331,492	-1.97(-1.38%)
Dec 03, 2021	140.71	143.90	140.40	143.19	37,112,396	+1.70(+1.20%)
Dec 02, 2021	141.87	141.92	139.85	141.49	19,135,598	+0.18(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Sections

Services