Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.71 12.56 12.56 12.56 1,158,700 -0.05(-0.40%)
Dec 30, 2014 12.48 12.70 12.39 12.61 1,276,449 +0.14(+1.12%)
Dec 29, 2014 12.31 12.63 12.28 12.47 1,748,361 +0.17(+1.38%)
Dec 26, 2014 12.36 12.58 12.27 12.30 760,967 +0.05(+0.41%)
Dec 24, 2014 12.27 12.25 12.25 12.25 823,100 +0.02(+0.16%)
Dec 23, 2014 12.00 12.32 11.99 12.23 1,901,431 +0.25(+2.09%)
Dec 22, 2014 11.74 12.00 11.56 11.98 2,327,810 +0.23(+1.96%)
Dec 19, 2014 12.00 12.00 11.52 11.75 4,040,929 -0.16(-1.34%)
Dec 18, 2014 12.26 12.32 11.88 11.91 2,238,354 -0.22(-1.81%)
Dec 17, 2014 12.03 12.16 11.86 12.13 1,759,588 +0.19(+1.59%)
Dec 16, 2014 11.88 12.19 11.85 11.94 1,524,560 +0.01(+0.08%)
Dec 15, 2014 12.00 12.18 11.85 11.93 1,094,918 -0.03(-0.25%)
Dec 12, 2014 11.80 12.20 11.78 11.96 1,100,969 +0.07(+0.59%)
Dec 11, 2014 11.90 12.25 11.84 11.89 1,153,245 +0.08(+0.68%)
Dec 10, 2014 12.17 12.23 11.77 11.81 1,412,307 -0.32(-2.64%)
Dec 09, 2014 11.77 12.16 11.75 12.13 1,220,422 +0.22(+1.85%)
Dec 08, 2014 12.13 12.33 11.86 11.91 1,597,538 -0.28(-2.30%)
Dec 05, 2014 12.20 12.31 12.09 12.19 1,926,102 -0.01(-0.08%)
Dec 04, 2014 12.24 12.26 11.90 12.20 2,715,621 -0.01(-0.08%)
Dec 03, 2014 12.93 13.05 12.08 12.21 4,590,518 -0.74(-5.71%)
Dec 02, 2014 12.98 13.23 12.94 12.95 3,372,219 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.