Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.862 8.236 7.755 8.198 295,057 +0.27(+3.37%)
Dec 30, 2003 7.976 8.106 7.793 7.931 184,608 -0.18(-2.16%)
Dec 29, 2003 7.549 8.159 7.534 8.106 714,588 +0.58(+7.70%)
Dec 26, 2003 7.458 7.527 7.360 7.527 109,753 +0.18(+2.49%)
Dec 24, 2003 7.206 7.397 6.939 7.343 180,780 +0.16(+2.23%)
Dec 23, 2003 7.138 7.260 6.947 7.183 902,706 +0.76(+11.88%)
Dec 22, 2003 6.284 6.428 6.253 6.421 138,368 +0.04(+0.60%)
Dec 19, 2003 6.314 6.394 6.215 6.383 392,627 +0.09(+1.45%)
Dec 18, 2003 6.230 6.322 6.215 6.291 216,608 +0.00(+0.00%)
Dec 17, 2003 6.467 6.474 6.230 6.291 447,252 -0.14(-2.25%)
Dec 16, 2003 6.535 6.566 6.367 6.436 260,973 -0.09(-1.40%)
Dec 15, 2003 6.932 7.054 6.505 6.528 194,025 -0.34(-4.89%)
Dec 12, 2003 6.505 6.871 6.505 6.863 132,492 +0.34(+5.26%)
Dec 11, 2003 6.505 6.634 6.436 6.520 178,214 +0.07(+1.06%)
Dec 10, 2003 6.375 6.573 6.367 6.451 256,155 +0.11(+1.68%)
Dec 09, 2003 6.406 6.558 6.329 6.345 135,088 -0.18(-2.69%)
Dec 08, 2003 6.604 6.718 6.436 6.520 160,139 -0.17(-2.51%)
Dec 05, 2003 6.825 6.916 6.482 6.688 99,731 -0.14(-2.01%)
Dec 04, 2003 6.810 6.894 6.786 6.825 110,407 -0.02(-0.22%)
Dec 03, 2003 6.993 6.993 6.824 6.840 167,560 +0.00(+0.00%)
Dec 02, 2003 6.863 6.901 6.825 6.840 119,406 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.