Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 96.12 0 +0.27(+0.28%)
Dec 29, 2016 95.85 0 +0.27(+0.29%)
Dec 28, 2016 95.58 0 +0.44(+0.46%)
Dec 27, 2016 95.14 0 -0.19(-0.20%)
Dec 23, 2016 95.33 0 +0.13(+0.14%)
Dec 22, 2016 95.20 0 -0.12(-0.13%)
Dec 21, 2016 95.32 0 +0.17(+0.18%)
Dec 20, 2016 95.15 0 -0.15(-0.16%)
Dec 19, 2016 95.30 0 +0.44(+0.46%)
Dec 16, 2016 94.86 0 +0.05(+0.06%)
Dec 15, 2016 94.80 0 -0.21(-0.22%)
Dec 14, 2016 95.02 0 -0.86(-0.90%)
Dec 13, 2016 95.88 0 +0.02(+0.02%)
Dec 12, 2016 95.86 0 -0.04(-0.04%)
Dec 09, 2016 95.90 0 -0.49(-0.51%)
Dec 08, 2016 96.39 0 -0.62(-0.64%)
Dec 07, 2016 97.01 0 +0.45(+0.47%)
Dec 06, 2016 96.55 0 +0.02(+0.02%)
Dec 05, 2016 96.53 0 -0.08(-0.08%)
Dec 02, 2016 96.61 0 +0.56(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.