Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 99.81 0 +0.22(+0.22%)
Dec 30, 2015 99.59 0 +0.09(+0.09%)
Dec 29, 2015 99.50 0 -0.67(-0.67%)
Dec 28, 2015 100.17 0 +0.11(+0.11%)
Dec 24, 2015 100.06 0 +0.11(+0.11%)
Dec 23, 2015 99.95 0 -0.16(-0.16%)
Dec 22, 2015 100.11 0 -0.40(-0.40%)
Dec 21, 2015 100.51 0 +0.12(+0.12%)
Dec 18, 2015 100.39 0 +0.16(+0.16%)
Dec 17, 2015 100.23 0 +0.64(+0.64%)
Dec 16, 2015 99.59 0 -0.27(-0.27%)
Dec 15, 2015 99.85 0 -0.39(-0.39%)
Dec 14, 2015 100.24 0 -0.84(-0.83%)
Dec 11, 2015 101.09 0 +0.94(+0.94%)
Dec 10, 2015 100.15 0 -0.13(-0.13%)
Dec 09, 2015 100.28 0 +0.01(+0.01%)
Dec 08, 2015 100.27 0 +0.08(+0.08%)
Dec 07, 2015 100.19 0 +0.40(+0.40%)
Dec 04, 2015 99.80 0 +0.35(+0.35%)
Dec 03, 2015 99.45 0 -1.20(-1.19%)
Dec 02, 2015 100.64 0 -0.31(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.