Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	97.62	97.62	97.62	97.62	0	-0.44(-0.45%)
Dec 30, 2013	97.81	98.14	97.71	98.06	0	+0.20(+0.21%)
Dec 27, 2013	97.94	98.10	97.66	97.86	0	-0.11(-0.11%)
Dec 26, 2013	98.00	98.28	97.84	97.97	0	-0.09(-0.09%)
Dec 24, 2013	98.05	98.05	98.05	98.05	0	-0.41(-0.42%)
Dec 23, 2013	98.67	99.20	98.39	98.47	0	-0.34(-0.34%)
Dec 20, 2013	98.33	98.88	98.12	98.80	0	+0.30(+0.30%)
Dec 19, 2013	98.35	98.55	98.30	98.51	0	-0.34(-0.35%)
Dec 18, 2013	99.22	99.34	98.41	98.85	0	-0.37(-0.37%)
Dec 17, 2013	98.91	99.22	98.78	99.22	0	+0.30(+0.31%)
Dec 16, 2013	98.94	99.22	98.79	98.91	0	-0.10(-0.10%)
Dec 13, 2013	98.89	99.09	98.77	99.02	0	+0.09(+0.09%)
Dec 12, 2013	99.09	99.20	98.77	98.92	0	-0.29(-0.29%)
Dec 11, 2013	99.39	99.54	99.13	99.21	0	-0.40(-0.40%)
Dec 10, 2013	99.14	99.63	99.10	99.61	0	+0.52(+0.53%)
Dec 09, 2013	99.04	99.27	98.93	99.09	0	+0.02(+0.02%)
Dec 06, 2013	98.85	99.21	98.41	99.07	0	+0.04(+0.04%)
Dec 05, 2013	99.27	99.35	98.90	99.03	0	-0.59(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.