Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	98.78	98.78	98.78	98.78	0	-0.52(-0.53%)
Dec 28, 2012		99.30	99.30	99.30	0	+0.31(+0.32%)
Dec 27, 2012	98.99	99.05	98.99	98.99	0	+0.16(+0.16%)
Dec 26, 2012	98.84	98.86	98.84	98.84	0	+0.18(+0.18%)
Dec 24, 2012	98.66	98.66	98.66	98.66	0	-0.08(-0.08%)
Dec 21, 2012		98.73	98.73	98.73	0	+0.27(+0.28%)
Dec 20, 2012	98.46	98.46	98.41	98.46	0	+0.06(+0.06%)
Dec 19, 2012	98.40	98.40	98.39	98.40	0	+0.12(+0.13%)
Dec 18, 2012	98.27	98.27	98.18	98.27	0	-0.41(-0.41%)
Dec 17, 2012	98.68	98.68	98.66	98.68	0	-0.62(-0.63%)
Dec 14, 2012		99.30	99.30	99.30	0	+0.26(+0.26%)
Dec 13, 2012	99.05	99.08	99.05	99.05	0	-0.27(-0.27%)
Dec 12, 2012	99.31	99.31	99.25	99.31	0	-0.41(-0.41%)
Dec 11, 2012	99.72	99.77	99.72	99.72	0	-0.34(-0.34%)
Dec 10, 2012	100.06	100.11	100.06	100.06	0	+0.04(+0.04%)
Dec 07, 2012		100.02	100.02	100.02	0	-0.34(-0.33%)
Dec 06, 2012	100.36	100.38	100.36	100.36	0	+0.03(+0.03%)
Dec 05, 2012	100.33	100.33	100.30	100.33	0	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.