Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 96.26 96.26 96.26 0 -0.34(-0.35%)
Dec 30, 2009 96.59 96.59 96.59 96.59 0 +0.11(+0.11%)
Dec 29, 2009 96.48 96.48 96.48 96.48 0 +0.31(+0.32%)
Dec 28, 2009 96.17 96.17 96.17 96.17 0 -0.36(-0.37%)
Dec 24, 2009 96.53 96.53 96.53 0 -0.36(-0.37%)
Dec 23, 2009 97.12 96.91 96.89 96.89 0 -0.06(-0.06%)
Dec 22, 2009 96.95 96.95 96.95 96.95 0 -0.52(-0.54%)
Dec 21, 2009 97.48 97.48 97.48 97.48 0 -1.15(-1.16%)
Dec 18, 2009 98.62 98.62 98.62 0 -0.50(-0.50%)
Dec 17, 2009 99.12 99.12 99.12 99.12 0 +0.98(+1.00%)
Dec 16, 2009 98.14 98.14 98.14 98.14 0 -0.09(-0.10%)
Dec 15, 2009 98.23 98.23 98.23 98.23 0 -0.35(-0.36%)
Dec 14, 2009 98.59 98.59 98.59 98.59 0 +0.06(+0.06%)
Dec 11, 2009 98.94 99.08 98.23 98.52 0 -0.53(-0.54%)
Dec 10, 2009 99.05 99.05 99.05 99.05 0 -0.52(-0.52%)
Dec 09, 2009 99.57 99.57 99.57 99.57 0 -0.24(-0.24%)
Dec 08, 2009 99.81 99.81 99.81 99.81 0 +0.26(+0.26%)
Dec 07, 2009 99.55 99.55 99.55 99.55 0 +0.37(+0.37%)
Dec 04, 2009 99.89 100.09 98.83 99.19 0 -0.86(-0.86%)
Dec 03, 2009 100.05 100.05 100.05 100.05 0 -0.48(-0.48%)
Dec 02, 2009 100.53 100.53 100.53 100.53 0 -0.28(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.