Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bae Systems Plc (OP: BAESF )

17.88 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.800 6.800 6.800 4,797 +0.07(+1.04%)
Dec 30, 2020 6.760 6.812 6.730 6.730 4,797 -0.08(-1.17%)
Dec 29, 2020 6.860 6.860 6.810 6.810 37,098 -0.14(-2.01%)
Dec 28, 2020 6.900 7.000 6.900 6.950 15,433 +0.10(+1.46%)
Dec 24, 2020 6.850 6.850 6.800 6.850 3,300 +0.05(+0.74%)
Dec 23, 2020 6.725 6.800 6.725 6.800 1,397 +0.14(+2.10%)
Dec 22, 2020 6.590 6.660 6.530 6.660 1,218 +0.07(+1.00%)
Dec 21, 2020 6.500 6.650 6.320 6.594 57,157 -0.02(-0.24%)
Dec 18, 2020 6.725 6.750 6.610 6.610 11,100 -0.12(-1.78%)
Dec 17, 2020 6.850 6.850 6.700 6.730 6,740 -0.02(-0.30%)
Dec 16, 2020 6.825 6.825 6.710 6.750 4,368 +0.04(+0.60%)
Dec 15, 2020 6.725 6.760 6.710 6.710 3,034 +0.00(+0.01%)
Dec 14, 2020 6.758 6.823 6.709 6.709 7,450 +0.03(+0.43%)
Dec 11, 2020 6.660 6.680 6.590 6.680 64,900 -0.16(-2.37%)
Dec 10, 2020 6.820 6.842 6.777 6.842 16,780 -0.10(-1.48%)
Dec 09, 2020 6.972 6.980 6.945 6.945 2,383 +0.04(+0.65%)
Dec 08, 2020 6.920 6.940 6.808 6.900 2,599 -0.04(-0.55%)
Dec 07, 2020 7.000 7.000 6.920 6.938 16,756 -0.14(-2.01%)
Dec 04, 2020 7.070 7.080 7.070 7.080 2,700 -0.10(-1.46%)
Dec 03, 2020 7.150 7.185 7.110 7.185 2,210 +0.28(+4.06%)
Dec 02, 2020 6.850 6.939 6.850 6.905 27,360 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.