Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.54	16.54	16.35	16.36	3,300,101	-0.17(-1.05%)
Dec 29, 2011	16.50	16.69	16.45	16.54	2,329,784	+0.04(+0.24%)
Dec 28, 2011	16.55	16.56	16.40	16.50	1,946,987	-0.06(-0.38%)
Dec 27, 2011	16.58	16.65	16.52	16.56	1,625,558	-0.02(-0.10%)
Dec 23, 2011	16.58	16.63	16.49	16.58	1,528,556	+0.02(+0.14%)
Dec 21, 2011	16.15	16.55	16.14	16.55	4,376,361	+0.38(+2.35%)
Dec 20, 2011	16.16	16.27	16.03	16.17	3,213,017	+0.16(+0.99%)
Dec 19, 2011	16.16	16.27	15.96	16.01	2,745,679	-0.13(-0.83%)
Dec 16, 2011	16.35	16.38	16.09	16.15	5,533,337	-0.13(-0.78%)
Dec 15, 2011	15.90	16.32	15.85	16.27	5,689,912	+0.48(+3.01%)
Dec 14, 2011	15.91	15.95	15.71	15.80	4,379,382	-0.22(-1.39%)
Dec 13, 2011	16.04	16.25	15.97	16.02	5,262,281	+0.09(+0.55%)
Dec 12, 2011	16.18	16.24	15.83	15.93	3,651,448	-0.34(-2.09%)
Dec 09, 2011	16.12	16.44	16.08	16.27	4,020,909	+0.24(+1.48%)
Dec 08, 2011	16.00	16.20	15.89	16.04	4,330,184	-0.06(-0.39%)
Dec 07, 2011	16.13	16.20	16.03	16.10	4,658,416	-0.06(-0.34%)
Dec 06, 2011	16.15	16.25	15.96	16.16	6,013,682	+0.04(+0.25%)
Dec 05, 2011	16.16	16.24	15.99	16.12	4,950,496	+0.13(+0.84%)
Dec 02, 2011	16.20	16.25	15.89	15.98	5,475,075	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.