Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.030	1.050	0.9800	1.040	15,815,900	+0.01(+0.97%)
Dec 28, 2018	0.9700	1.030	0.9500	1.030	8,977,900	+0.06(+6.10%)
Dec 27, 2018	1.020	1.030	0.9200	0.9708	12,054,170	-0.08(-7.54%)
Dec 26, 2018	1.050	1.080	0.9900	1.050	12,509,320	+0.03(+2.94%)
Dec 24, 2018	1.070	1.080	1.000	1.020	6,555,500	-0.07(-6.42%)
Dec 21, 2018	1.130	1.180	1.040	1.090	13,782,000	-0.03(-2.68%)
Dec 20, 2018	1.140	1.180	1.070	1.120	13,324,255	-0.07(-5.88%)
Dec 19, 2018	1.200	1.250	1.130	1.190	9,262,416	-0.01(-0.83%)
Dec 18, 2018	1.200	1.240	1.180	1.200	7,671,991	+0.00(+0.00%)
Dec 17, 2018	1.170	1.260	1.150	1.200	11,716,316	+0.00(+0.00%)
Dec 14, 2018	1.270	1.300	1.170	1.200	7,317,600	-0.07(-5.51%)
Dec 13, 2018	1.380	1.390	1.260	1.270	9,301,787	-0.11(-7.97%)
Dec 12, 2018	1.380	1.420	1.370	1.380	6,307,530	+0.00(+0.00%)
Dec 11, 2018	1.370	1.420	1.350	1.380	5,235,374	+0.02(+1.47%)
Dec 10, 2018	1.390	1.400	1.330	1.360	5,129,284	-0.03(-2.16%)
Dec 07, 2018	1.380	1.420	1.370	1.390	5,134,300	+0.00(+0.00%)
Dec 06, 2018	1.330	1.400	1.310	1.390	7,713,858	+0.03(+2.21%)
Dec 04, 2018	1.420	1.440	1.350	1.360	7,413,000	-0.08(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.