Indicators

Park Electrochemical Corp (NY: PKE )

14.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.10	11.22	10.92	11.11	127,686	+0.01(+0.06%)
Dec 28, 2018	10.90	11.24	10.90	11.10	117,762	+0.25(+2.31%)
Dec 27, 2018	10.68	10.86	10.62	10.85	183,323	+0.07(+0.68%)
Dec 26, 2018	10.50	10.79	10.33	10.78	154,383	+0.32(+3.10%)
Dec 24, 2018	10.54	10.54	10.38	10.46	150,146	-0.09(-0.87%)
Dec 21, 2018	10.64	10.71	10.48	10.55	655,543	-0.07(-0.69%)
Dec 20, 2018	10.76	10.87	10.60	10.62	190,866	-0.15(-1.42%)
Dec 19, 2018	10.96	11.01	10.69	10.77	241,559	-0.20(-1.78%)
Dec 18, 2018	10.93	11.04	10.87	10.97	105,972	+0.13(+1.24%)
Dec 17, 2018	10.91	11.04	10.75	10.83	247,665	-0.06(-0.51%)
Dec 14, 2018	10.83	10.94	10.79	10.89	186,620	-0.02(-0.17%)
Dec 13, 2018	11.01	11.02	10.85	10.91	152,812	-0.09(-0.83%)
Dec 12, 2018	11.01	11.10	10.90	11.00	118,602	+0.11(+1.01%)
Dec 11, 2018	10.99	11.02	10.80	10.89	134,057	-0.05(-0.45%)
Dec 10, 2018	10.93	11.15	10.88	10.94	99,250	+0.02(+0.17%)
Dec 07, 2018	10.97	11.12	10.86	10.92	208,537	+0.00(+0.00%)
Dec 06, 2018	10.81	10.99	10.78	10.92	203,239	+0.00(+0.00%)
Dec 04, 2018	11.03	11.06	10.85	10.92	178,606	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.