Indicators

Park Electrochemical Corp (NY: PKE )

13.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.26	10.26	10.26	0	+0.02(+0.15%)
Dec 28, 2017	10.21	10.27	10.15	10.25	115,972	+0.11(+1.13%)
Dec 27, 2017	10.21	10.23	10.10	10.13	70,082	-0.01(-0.10%)
Dec 26, 2017	10.10	10.17	10.08	10.14	92,102	+0.02(+0.15%)
Dec 22, 2017	10.21	10.21	10.06	10.13	99,947	-0.07(-0.66%)
Dec 21, 2017	10.16	10.24	10.01	10.20	87,313	+0.06(+0.56%)
Dec 20, 2017	10.21	10.29	10.13	10.14	64,254	-0.06(-0.56%)
Dec 19, 2017	10.32	10.32	10.17	10.20	127,169	-0.05(-0.46%)
Dec 18, 2017	10.13	10.36	10.13	10.24	153,822	+0.21(+2.12%)
Dec 15, 2017	9.885	10.06	9.877	10.03	1,153,561	+0.17(+1.74%)
Dec 14, 2017	9.890	10.27	9.854	9.859	324,424	-0.03(-0.32%)
Dec 13, 2017	9.931	10.07	9.880	9.890	132,629	-0.03(-0.31%)
Dec 12, 2017	9.947	10.04	9.828	9.921	217,101	-0.01(-0.05%)
Dec 11, 2017	9.885	9.931	9.750	9.926	157,778	+0.03(+0.26%)
Dec 08, 2017	10.00	10.07	9.864	9.900	65,387	+0.00(+0.00%)
Dec 07, 2017	9.983	10.05	9.890		86,745	+0.00(+0.00%)
Dec 06, 2017	9.911	10.07	9.903	9.994	103,534	+0.05(+0.52%)
Dec 05, 2017	9.999	9.999	9.833	9.942	97,611	-0.06(-0.57%)
Dec 04, 2017	10.08	10.08	9.963	9.999	76,443	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.