Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.31 -0.11 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.536 9.536 9.536 0 +0.03(+0.27%)
Dec 29, 2016 9.515 9.612 9.372 9.510 73,032 -0.03(-0.32%)
Dec 28, 2016 9.531 9.704 9.485 9.541 62,404 -0.02(-0.21%)
Dec 27, 2016 9.409 9.607 9.409 9.561 43,036 +0.09(+0.97%)
Dec 23, 2016 9.470 9.470 9.470 0 +0.08(+0.81%)
Dec 22, 2016 9.439 9.485 9.363 9.393 50,956 +0.00(+0.00%)
Dec 21, 2016 9.505 9.505 9.383 9.393 74,455 -0.09(-0.91%)
Dec 20, 2016 9.592 9.622 9.414 9.480 109,204 -0.11(-1.17%)
Dec 19, 2016 9.612 9.724 9.515 9.592 143,162 +0.03(+0.32%)
Dec 16, 2016 9.581 9.749 9.409 9.561 433,635 -0.02(-0.16%)
Dec 15, 2016 9.581 9.627 9.464 9.576 178,437 +0.01(+0.11%)
Dec 14, 2016 9.826 9.902 9.480 9.566 95,432 -0.27(-2.74%)
Dec 13, 2016 9.831 9.902 9.678 9.836 80,419 +0.05(+0.52%)
Dec 12, 2016 9.841 9.912 9.726 9.785 66,938 -0.13(-1.28%)
Dec 09, 2016 9.810 9.948 9.729 9.912 108,364 +0.11(+1.09%)
Dec 08, 2016 9.464 9.833 9.439 9.805 193,302 +0.35(+3.71%)
Dec 07, 2016 9.322 9.459 9.293 9.454 87,563 +0.13(+1.36%)
Dec 06, 2016 9.246 9.342 9.149 9.327 98,859 +0.09(+0.94%)
Dec 05, 2016 9.154 9.256 9.088 9.241 98,285 +0.15(+1.62%)
Dec 02, 2016 9.002 9.215 9.002 9.093 48,701 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.