Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.752 7.513 7.513 7.513 132,304 -0.23(-3.03%)
Dec 30, 2015 7.593 7.826 7.539 7.747 101,426 +0.11(+1.49%)
Dec 29, 2015 7.628 7.836 7.504 7.633 113,457 +0.02(+0.33%)
Dec 28, 2015 7.613 7.727 7.425 7.608 103,787 -0.00(-0.07%)
Dec 24, 2015 7.574 7.613 7.613 7.613 96,437 +0.09(+1.25%)
Dec 23, 2015 7.564 7.678 7.509 7.519 148,584 -0.01(-0.13%)
Dec 22, 2015 7.504 7.598 7.410 7.529 111,054 +0.01(+0.20%)
Dec 21, 2015 7.598 7.673 7.390 7.514 129,193 +0.01(+0.20%)
Dec 18, 2015 7.549 7.747 7.460 7.499 573,342 -0.09(-1.24%)
Dec 17, 2015 7.693 7.799 7.574 7.593 128,913 -0.08(-1.03%)
Dec 16, 2015 7.698 7.792 7.633 7.673 131,685 -0.03(-0.39%)
Dec 15, 2015 7.663 7.772 7.524 7.703 73,463 +0.13(+1.77%)
Dec 14, 2015 7.856 7.992 7.504 7.569 160,679 -0.26(-3.35%)
Dec 11, 2015 7.812 7.896 7.792 7.831 139,987 -0.10(-1.25%)
Dec 10, 2015 8.035 8.045 7.916 7.931 116,253 -0.08(-0.99%)
Dec 09, 2015 8.144 8.144 7.807 8.010 322,982 -0.13(-1.58%)
Dec 08, 2015 8.234 8.268 8.069 8.139 85,240 -0.15(-1.85%)
Dec 07, 2015 8.332 8.451 8.258 8.292 117,026 -0.07(-0.83%)
Dec 04, 2015 8.312 8.486 8.312 8.362 100,040 +0.02(+0.30%)
Dec 03, 2015 8.520 8.649 8.307 8.337 123,823 -0.18(-2.15%)
Dec 02, 2015 8.729 8.773 8.471 8.520 100,918 -0.19(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.