Indicators

Park Electrochemical Corp (NY: PKE )

13.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.816	9.837	9.609	9.612	572,316	-0.31(-3.15%)
Dec 28, 2007	10.29	10.29	9.874	9.925	368,715	-0.21(-2.05%)
Dec 27, 2007	10.30	10.50	10.09	10.13	312,506	-0.41(-3.84%)
Dec 26, 2007	10.30	10.78	10.23	10.54	424,536	+0.13(+1.24%)
Dec 24, 2007	10.65	10.66	10.34	10.41	191,261	-0.33(-3.07%)
Dec 21, 2007	10.28	10.74	10.21	10.74	939,563	+0.70(+6.99%)
Dec 20, 2007	9.190	10.32	9.149	10.04	901,956	+0.99(+10.95%)
Dec 19, 2007	9.922	9.922	8.737	9.047	1,295,351	-1.07(-10.53%)
Dec 18, 2007	9.932	10.15	9.668	10.11	357,844	+0.32(+3.27%)
Dec 17, 2007	10.01	10.25	9.792	9.792	272,937	-0.25(-2.44%)
Dec 14, 2007	10.19	10.33	9.986	10.04	235,331	-0.29(-2.83%)
Dec 13, 2007	10.35	10.46	10.26	10.33	153,949	-0.08(-0.78%)
Dec 12, 2007	10.46	10.53	10.24	10.41	225,048	+0.25(+2.48%)
Dec 11, 2007	10.63	10.76	10.13	10.16	220,053	-0.40(-3.80%)
Dec 10, 2007	10.50	10.76	10.50	10.56	125,451	+0.06(+0.62%)
Dec 07, 2007	10.71	10.73	10.41	10.50	143,784	-0.14(-1.34%)
Dec 06, 2007	10.29	10.64	10.22	10.64	303,492	+0.37(+3.61%)
Dec 05, 2007	9.915	10.29	9.864	10.27	279,401	+0.50(+5.09%)
Dec 04, 2007	9.939	9.983	9.772	9.772	261,479	-0.25(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.