Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.430 7.468 7.376 7.379 189,205 -0.02(-0.23%)
Dec 30, 2004 7.403 7.420 7.369 7.396 215,940 +0.00(+0.00%)
Dec 29, 2004 7.352 7.437 7.352 7.396 138,378 +0.04(+0.60%)
Dec 28, 2004 7.318 7.393 7.277 7.352 433,938 +0.03(+0.42%)
Dec 27, 2004 7.345 7.423 7.253 7.321 492,403 -0.05(-0.65%)
Dec 23, 2004 7.396 7.519 7.369 7.369 158,356 -0.02(-0.23%)
Dec 22, 2004 7.488 7.716 7.369 7.386 525,896 -0.14(-1.85%)
Dec 21, 2004 7.522 7.614 7.505 7.526 296,147 +0.04(+0.50%)
Dec 20, 2004 7.515 7.539 7.413 7.488 415,722 -0.04(-0.50%)
Dec 17, 2004 7.447 7.526 7.386 7.526 275,875 +0.08(+1.10%)
Dec 16, 2004 7.539 7.600 7.413 7.444 273,818 -0.09(-1.17%)
Dec 15, 2004 7.423 7.532 7.349 7.532 412,197 +0.11(+1.51%)
Dec 14, 2004 7.403 7.437 7.345 7.420 382,523 -0.02(-0.23%)
Dec 13, 2004 7.488 7.488 7.386 7.437 249,727 -0.04(-0.50%)
Dec 10, 2004 7.447 7.475 7.369 7.475 229,161 +0.03(+0.37%)
Dec 09, 2004 7.468 7.471 7.349 7.447 332,872 -0.04(-0.50%)
Dec 08, 2004 7.454 7.488 7.352 7.485 348,443 +0.03(+0.41%)
Dec 07, 2004 7.512 7.539 7.403 7.454 440,989 -0.07(-0.99%)
Dec 06, 2004 7.505 7.532 7.403 7.529 264,123 +0.09(+1.24%)
Dec 03, 2004 7.447 7.512 7.369 7.437 242,676 +0.02(+0.32%)
Dec 02, 2004 7.284 7.451 7.284 7.413 211,827 +0.11(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.