Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.411 9.466 9.357 9.429 842,559 +0.03(+0.29%)
Dec 30, 2021 9.447 9.529 9.370 9.402 960,797 -0.04(-0.39%)
Dec 29, 2021 9.411 9.484 9.396 9.438 681,595 +0.03(+0.29%)
Dec 28, 2021 9.393 9.438 9.347 9.411 692,921 +0.02(+0.19%)
Dec 27, 2021 9.438 9.456 9.384 9.393 654,115 -0.03(-0.29%)
Dec 23, 2021 9.402 9.470 9.366 9.420 715,612 +0.04(+0.39%)
Dec 22, 2021 9.338 9.411 9.338 9.384 642,500 +0.05(+0.49%)
Dec 21, 2021 9.402 9.429 9.311 9.338 718,079 -0.05(-0.58%)
Dec 20, 2021 9.493 9.538 9.357 9.393 718,899 -0.11(-1.15%)
Dec 17, 2021 9.402 9.547 9.357 9.502 625,759 +0.07(+0.77%)
Dec 16, 2021 9.420 9.475 9.402 9.429 626,132 +0.05(+0.48%)
Dec 15, 2021 9.302 9.411 9.302 9.384 548,651 +0.06(+0.68%)
Dec 14, 2021 9.357 9.393 9.311 9.320 493,436 -0.07(-0.79%)
Dec 13, 2021 9.422 9.449 9.367 9.395 489,862 -0.02(-0.19%)
Dec 10, 2021 9.413 9.449 9.395 9.413 516,645 +0.02(+0.19%)
Dec 09, 2021 9.377 9.431 9.349 9.395 492,305 +0.04(+0.39%)
Dec 08, 2021 9.259 9.394 9.259 9.358 860,711 +0.10(+1.08%)
Dec 07, 2021 9.277 9.331 9.232 9.259 997,274 +0.00(+0.00%)
Dec 06, 2021 9.286 9.322 9.214 9.259 498,590 -0.03(-0.29%)
Dec 03, 2021 9.295 9.313 9.213 9.286 1,203,391 +0.00(+0.00%)
Dec 02, 2021 9.395 9.422 9.223 9.286 1,782,333 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.