Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.772 9.772 9.772 295,267 +0.06(+0.63%)
Dec 30, 2020 9.737 9.754 9.684 9.710 295,267 -0.02(-0.18%)
Dec 29, 2020 9.790 9.842 9.728 9.728 325,212 -0.05(-0.54%)
Dec 28, 2020 9.816 9.816 9.728 9.781 187,400 -0.01(-0.09%)
Dec 24, 2020 9.790 9.825 9.790 9.790 69,403 -0.01(-0.09%)
Dec 23, 2020 9.807 9.860 9.798 9.798 248,542 -0.04(-0.36%)
Dec 22, 2020 9.798 9.869 9.772 9.834 228,426 +0.04(+0.36%)
Dec 21, 2020 9.693 9.807 9.675 9.798 319,610 +0.10(+1.00%)
Dec 18, 2020 9.684 9.737 9.675 9.702 271,708 +0.01(+0.09%)
Dec 17, 2020 9.693 9.719 9.649 9.693 344,252 +0.04(+0.36%)
Dec 16, 2020 9.640 9.728 9.596 9.658 418,631 +0.03(+0.27%)
Dec 15, 2020 9.614 9.649 9.578 9.631 249,850 +0.03(+0.27%)
Dec 14, 2020 9.640 9.640 9.578 9.605 251,805 -0.01(-0.08%)
Dec 11, 2020 9.595 9.613 9.569 9.613 231,243 +0.04(+0.37%)
Dec 10, 2020 9.586 9.621 9.569 9.578 284,324 +0.01(+0.09%)
Dec 09, 2020 9.683 9.727 9.569 9.569 277,593 -0.10(-1.00%)
Dec 08, 2020 9.665 9.771 9.637 9.665 387,813 -0.01(-0.09%)
Dec 07, 2020 9.753 9.772 9.665 9.674 375,751 -0.08(-0.81%)
Dec 04, 2020 9.806 9.823 9.744 9.753 288,085 -0.04(-0.45%)
Dec 03, 2020 9.771 9.815 9.771 9.797 270,015 +0.00(+0.00%)
Dec 02, 2020 9.806 9.832 9.788 9.797 391,366 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.