Indicators

Navistar International Corp (NY: NAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.88	42.88	42.88	0	-0.51(-1.18%)
Dec 28, 2017	43.50	43.57	42.84	43.39	403,744	-0.05(-0.12%)
Dec 27, 2017	44.00	44.00	43.34	43.44	420,298	-0.55(-1.25%)
Dec 26, 2017	44.60	44.60	43.16	43.99	712,373	-0.62(-1.39%)
Dec 22, 2017	44.82	45.03	43.68	44.61	470,762	-0.01(-0.02%)
Dec 21, 2017	42.90	45.16	42.49	44.62	1,422,667	+1.89(+4.42%)
Dec 20, 2017	45.10	45.11	42.34	42.73	1,989,778	-2.57(-5.67%)
Dec 19, 2017	46.94	47.47	44.30	45.30	5,024,148	+3.11(+7.37%)
Dec 18, 2017	41.19	42.36	41.05	42.19	1,036,895	+1.62(+3.99%)
Dec 15, 2017	40.66	41.01	40.49	40.57	936,044	+0.42(+1.05%)
Dec 14, 2017	41.30	41.30	39.96	40.15	506,433	-0.94(-2.29%)
Dec 13, 2017	41.68	42.11	40.95	41.09	458,459	-0.54(-1.30%)
Dec 12, 2017	41.61	42.33	41.30	41.63	846,213	+1.56(+3.89%)
Dec 11, 2017	39.71	40.25	39.33	40.07	410,370	+0.17(+0.43%)
Dec 08, 2017	41.02	41.18	39.86	39.90	334,067	+0.00(+0.00%)
Dec 07, 2017	40.37	40.95	40.00		331,690	+0.00(+0.00%)
Dec 06, 2017	40.60	40.94	40.14	40.37	430,917	-0.49(-1.20%)
Dec 05, 2017	40.10	41.55	40.01	40.86	497,424	+0.85(+2.12%)
Dec 04, 2017	40.50	40.77	40.00	40.01	423,774	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.