Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.920 8.840 8.840 8.840 1,701,500 -0.02(-0.23%)
Dec 30, 2015 9.010 9.460 8.820 8.860 1,257,492 -0.20(-2.21%)
Dec 29, 2015 9.260 9.420 8.740 9.060 1,548,478 -0.10(-1.09%)
Dec 28, 2015 9.710 9.740 9.130 9.160 1,563,372 -0.58(-5.95%)
Dec 24, 2015 9.570 9.740 9.740 9.740 1,030,400 +0.23(+2.42%)
Dec 23, 2015 8.800 9.670 8.770 9.510 2,511,181 +0.83(+9.56%)
Dec 22, 2015 8.200 8.780 8.050 8.680 1,985,438 +0.58(+7.16%)
Dec 21, 2015 8.560 8.680 8.060 8.100 2,442,125 -0.47(-5.48%)
Dec 18, 2015 8.120 8.860 8.120 8.570 4,217,135 +0.59(+7.39%)
Dec 17, 2015 8.860 9.740 7.870 7.980 6,518,723 -0.14(-1.72%)
Dec 16, 2015 8.810 9.140 7.930 8.120 3,953,155 -0.70(-7.94%)
Dec 15, 2015 8.450 9.230 8.360 8.820 3,297,060 +0.63(+7.69%)
Dec 14, 2015 8.780 8.890 7.900 8.190 2,701,984 -0.66(-7.46%)
Dec 11, 2015 9.210 9.290 8.340 8.850 4,115,190 -0.52(-5.55%)
Dec 10, 2015 11.05 11.06 9.320 9.370 5,866,826 -2.14(-18.59%)
Dec 09, 2015 10.56 11.54 10.52 11.51 1,488,789 +0.91(+8.58%)
Dec 08, 2015 11.41 11.47 10.35 10.60 2,474,970 -0.99(-8.54%)
Dec 07, 2015 11.93 11.94 11.48 11.59 1,729,445 -0.53(-4.37%)
Dec 04, 2015 12.56 12.65 11.74 12.12 1,684,659 -0.54(-4.27%)
Dec 03, 2015 13.72 13.80 12.64 12.66 2,131,142 -1.10(-7.99%)
Dec 02, 2015 14.00 14.21 13.63 13.76 1,130,440 -0.26(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.