Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 43.87 44.50 43.73 43.98 419,100 +0.11(+0.25%)
Dec 30, 2004 43.80 44.12 43.74 43.87 439,400 -0.07(-0.16%)
Dec 29, 2004 43.80 44.05 43.74 43.94 338,100 -0.05(-0.11%)
Dec 28, 2004 43.55 44.11 43.55 43.99 478,400 +0.29(+0.66%)
Dec 27, 2004 44.20 44.50 43.40 43.70 334,300 -0.37(-0.84%)
Dec 23, 2004 44.19 44.19 43.78 44.07 394,800 -0.22(-0.50%)
Dec 22, 2004 43.25 45.07 43.21 44.29 1,147,600 +1.15(+2.67%)
Dec 21, 2004 42.25 43.45 41.90 43.14 769,200 +1.24(+2.96%)
Dec 20, 2004 41.98 42.31 41.63 41.90 527,000 -0.10(-0.24%)
Dec 17, 2004 41.81 42.92 41.76 42.00 817,900 +0.19(+0.45%)
Dec 16, 2004 42.22 42.57 41.46 41.81 497,100 -0.19(-0.45%)
Dec 15, 2004 41.21 42.25 41.05 42.00 969,700 +0.98(+2.39%)
Dec 14, 2004 40.58 41.25 40.58 41.02 478,800 +0.45(+1.11%)
Dec 13, 2004 40.06 40.59 39.97 40.57 373,900 +0.65(+1.63%)
Dec 10, 2004 40.26 40.26 39.73 39.92 680,500 -0.33(-0.82%)
Dec 09, 2004 39.65 40.48 39.16 40.25 635,200 +0.23(+0.57%)
Dec 08, 2004 40.05 40.42 39.92 40.02 878,900 +0.10(+0.25%)
Dec 07, 2004 40.00 40.36 39.60 39.92 1,833,100 +1.19(+3.07%)
Dec 06, 2004 39.51 39.89 38.00 38.73 5,389,400 -2.42(-5.88%)
Dec 03, 2004 42.40 42.44 41.15 41.15 1,673,800 -1.26(-2.97%)
Dec 02, 2004 42.60 43.79 42.23 42.41 1,567,200 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.