Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 79.28 79.60 79.05 79.57 1,623,548 +0.40(+0.51%)
Dec 30, 2019 79.11 79.28 78.79 79.17 1,834,757 -0.13(-0.17%)
Dec 27, 2019 79.09 79.39 78.88 79.30 1,204,744 +0.26(+0.33%)
Dec 26, 2019 79.01 79.22 78.75 79.04 1,371,438 +0.03(+0.04%)
Dec 24, 2019 78.99 79.12 78.55 79.01 522,614 +0.08(+0.10%)
Dec 23, 2019 80.03 80.18 78.74 78.93 1,799,172 -0.97(-1.21%)
Dec 20, 2019 80.13 80.63 79.22 79.90 5,246,453 +0.78(+0.99%)
Dec 19, 2019 78.77 79.22 78.60 79.12 2,645,752 +0.19(+0.23%)
Dec 18, 2019 78.69 79.10 78.32 78.93 3,845,179 +0.45(+0.57%)
Dec 17, 2019 78.48 78.99 78.31 78.48 3,614,801 +0.16(+0.20%)
Dec 16, 2019 77.48 78.33 77.27 78.32 2,454,354 +0.83(+1.06%)
Dec 13, 2019 76.73 77.63 76.03 77.50 3,104,447 +0.77(+1.00%)
Dec 12, 2019 77.48 77.61 76.51 76.73 2,438,164 -0.85(-1.10%)
Dec 11, 2019 77.63 77.84 77.25 77.58 2,979,701 +0.18(+0.23%)
Dec 10, 2019 77.33 77.48 76.98 77.41 2,260,838 +0.07(+0.09%)
Dec 09, 2019 77.69 77.74 77.27 77.34 2,026,004 -0.45(-0.57%)
Dec 06, 2019 77.63 78.12 77.44 77.79 1,638,276 -0.06(-0.08%)
Dec 05, 2019 77.33 77.92 77.18 77.84 1,824,969 +0.36(+0.47%)
Dec 04, 2019 76.49 77.58 76.40 77.48 3,316,644 +0.97(+1.27%)
Dec 03, 2019 76.23 76.83 76.06 76.51 2,595,637 +0.51(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.