Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 47.83 47.83 47.83 0 -0.24(-0.51%)
Dec 29, 2016 47.62 48.15 47.48 48.07 1,985,511 +0.68(+1.43%)
Dec 28, 2016 47.93 47.95 47.33 47.40 1,976,972 -0.56(-1.17%)
Dec 27, 2016 47.84 48.06 47.70 47.96 1,640,790 -0.03(-0.06%)
Dec 23, 2016 47.99 47.99 47.99 0 -0.05(-0.11%)
Dec 22, 2016 47.71 48.15 47.63 48.04 2,821,073 +0.33(+0.70%)
Dec 21, 2016 47.90 48.16 47.70 47.71 1,982,451 -0.31(-0.65%)
Dec 20, 2016 47.83 48.13 47.65 48.02 3,355,366 +0.21(+0.43%)
Dec 19, 2016 47.94 48.01 47.46 47.81 2,647,820 +0.10(+0.21%)
Dec 16, 2016 47.30 47.74 47.10 47.71 5,220,915 +0.53(+1.13%)
Dec 15, 2016 46.58 47.21 46.36 47.18 3,015,423 +0.31(+0.66%)
Dec 14, 2016 47.87 48.17 46.77 46.87 4,904,843 -0.77(-1.61%)
Dec 13, 2016 47.11 47.69 47.06 47.64 3,783,158 +0.58(+1.23%)
Dec 12, 2016 46.32 47.17 46.25 47.06 3,426,876 +0.73(+1.57%)
Dec 09, 2016 45.81 46.33 45.77 46.33 3,066,352 +0.62(+1.35%)
Dec 08, 2016 45.44 45.85 45.09 45.72 3,787,760 -0.05(-0.12%)
Dec 07, 2016 45.38 45.84 45.17 45.77 3,218,076 +0.59(+1.31%)
Dec 06, 2016 45.12 45.31 44.83 45.18 4,401,180 +0.21(+0.46%)
Dec 05, 2016 44.39 44.99 43.98 44.97 4,476,065 +0.38(+0.85%)
Dec 02, 2016 44.54 44.95 44.31 44.59 2,803,876 +0.41(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.