Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 21.33 21.41 21.27 21.30 2,174,719 -0.04(-0.19%)
Dec 30, 2010 21.40 21.46 21.31 21.34 2,290,975 -0.04(-0.19%)
Dec 29, 2010 21.41 21.46 21.33 21.38 2,682,782 +0.04(+0.19%)
Dec 28, 2010 21.23 21.41 21.17 21.34 2,311,865 +0.10(+0.47%)
Dec 27, 2010 21.23 21.31 21.07 21.24 2,046,391 -0.02(-0.11%)
Dec 23, 2010 21.27 21.30 21.12 21.26 3,047,585 -0.02(-0.11%)
Dec 22, 2010 21.23 21.36 21.18 21.28 3,880,840 +0.09(+0.45%)
Dec 21, 2010 21.36 21.39 21.14 21.19 3,485,217 -0.09(-0.44%)
Dec 20, 2010 21.39 21.43 21.16 21.28 4,807,691 -0.02(-0.08%)
Dec 17, 2010 21.25 21.32 21.07 21.30 6,371,756 -0.04(-0.17%)
Dec 16, 2010 21.22 21.35 21.13 21.34 4,144,420 +0.20(+0.92%)
Dec 15, 2010 21.34 21.42 21.13 21.14 4,155,794 -0.21(-1.00%)
Dec 14, 2010 21.29 21.55 21.27 21.36 3,741,124 +0.12(+0.59%)
Dec 13, 2010 21.15 21.31 21.08 21.23 3,948,385 +0.14(+0.65%)
Dec 10, 2010 21.07 21.17 20.96 21.10 3,906,347 +0.16(+0.76%)
Dec 09, 2010 20.85 20.96 20.71 20.94 4,465,792 +0.17(+0.83%)
Dec 08, 2010 20.98 21.07 20.67 20.76 7,498,459 -0.20(-0.96%)
Dec 07, 2010 21.32 21.37 20.95 20.97 4,910,167 -0.22(-1.06%)
Dec 06, 2010 21.18 21.30 21.16 21.19 3,556,140 -0.11(-0.53%)
Dec 03, 2010 21.33 21.46 21.21 21.30 4,310,287 -0.05(-0.25%)
Dec 02, 2010 21.47 21.51 21.23 21.36 6,972,461 -0.19(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.