Indicators

Agco Corp (NY: AGCO )

94.74 -1.09 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.28	59.28	59.28	0	-0.73(-1.22%)
Dec 28, 2017	60.55	60.55	59.82	60.01	567,552	-0.46(-0.75%)
Dec 27, 2017	60.45	60.89	60.21	60.46	324,095	+0.00(+0.00%)
Dec 26, 2017	60.33	60.65	60.01	60.46	335,954	-0.07(-0.11%)
Dec 22, 2017	60.41	60.58	59.82	60.53	416,574	+0.20(+0.33%)
Dec 21, 2017	60.12	60.59	59.98	60.33	474,189	+0.27(+0.46%)
Dec 20, 2017	59.99	60.51	59.50	60.06	796,225	-0.02(-0.03%)
Dec 19, 2017	62.08	62.51	58.98	60.07	2,458,371	-2.13(-3.43%)
Dec 18, 2017	62.16	63.03	61.94	62.21	1,058,360	+0.47(+0.77%)
Dec 15, 2017	60.27	62.04	60.26	61.73	1,282,024	+1.84(+3.08%)
Dec 14, 2017	59.78	60.34	59.45	59.89	1,204,661	+0.16(+0.26%)
Dec 13, 2017	59.64	60.54	59.39	59.73	772,141	+0.23(+0.39%)
Dec 12, 2017	60.10	60.56	59.46	59.50	907,452	-0.66(-1.09%)
Dec 11, 2017	59.97	60.34	59.52	60.16	755,183	+0.02(+0.04%)
Dec 08, 2017	59.92	60.55	59.39	60.13	1,051,786	+0.57(+0.96%)
Dec 07, 2017	58.60	59.93	58.46	59.56	822,002	+0.88(+1.50%)
Dec 06, 2017	59.04	59.31	58.60	58.68	678,341	-0.66(-1.10%)
Dec 05, 2017	59.99	60.01	59.21	59.33	749,691	-0.60(-1.00%)
Dec 04, 2017	60.84	61.12	59.86	59.93	671,752	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.