Skip to main content

Bank of America (NY: BAC )

39.55 -0.23 (-0.57%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.73 12.70 12.70 12.70 70,102,536 +0.02(+0.19%)
Dec 30, 2013 12.76 12.80 12.66 12.68 68,323,456 -0.11(-0.83%)
Dec 27, 2013 12.78 12.81 12.71 12.78 49,092,644 +0.02(+0.13%)
Dec 26, 2013 12.84 12.85 12.76 12.77 59,721,916 -0.04(-0.32%)
Dec 24, 2013 12.82 12.85 12.78 12.81 26,686,248 +0.01(+0.06%)
Dec 23, 2013 12.82 12.88 12.80 12.80 63,745,192 +0.07(+0.58%)
Dec 20, 2013 12.86 12.95 12.73 12.73 161,752,560 -0.12(-0.95%)
Dec 19, 2013 12.78 12.88 12.73 12.85 119,552,360 +0.05(+0.38%)
Dec 18, 2013 12.47 12.82 12.29 12.80 186,950,992 +0.42(+3.36%)
Dec 17, 2013 12.43 12.48 12.35 12.38 90,682,168 -0.05(-0.39%)
Dec 16, 2013 12.42 12.51 12.40 12.43 86,854,696 +0.05(+0.39%)
Dec 13, 2013 12.47 12.51 12.34 12.38 75,479,776 -0.06(-0.46%)
Dec 12, 2013 12.45 12.52 12.33 12.44 92,438,168 +0.00(+0.00%)
Dec 11, 2013 12.69 12.69 12.38 12.44 143,556,320 -0.25(-1.99%)
Dec 10, 2013 12.66 12.79 12.65 12.69 78,043,232 -0.02(-0.13%)
Dec 09, 2013 12.74 12.78 12.69 12.71 61,111,876 +0.02(+0.13%)
Dec 06, 2013 12.73 12.82 12.61 12.69 113,023,136 +0.11(+0.84%)
Dec 05, 2013 12.73 12.76 12.53 12.59 116,396,080 -0.16(-1.28%)
Dec 04, 2013 12.55 12.83 12.53 12.75 118,117,040 +0.08(+0.64%)
Dec 03, 2013 12.75 12.87 12.55 12.67 129,702,064 -0.15(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.