Indicators

FI Enhanced Global High Yield ETN B (NY: FIYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	80.89	87.36	80.89	84.66	85,800	+1.37(+1.64%)
Dec 28, 2018	84.49	85.06	82.00	83.29	131,600	+0.73(+0.88%)
Dec 27, 2018	79.17	82.56	75.98	82.56	87,254	-1.79(-2.12%)
Dec 26, 2018	75.23	84.35	70.80	84.35	15,572	+6.87(+8.87%)
Dec 24, 2018	74.76	80.22	74.76	77.47	66,400	-3.29(-4.07%)
Dec 21, 2018	84.42	85.13	80.26	80.76	53,100	-2.28(-2.75%)
Dec 20, 2018	85.16	85.29	82.57	83.04	75,247	-1.26(-1.49%)
Dec 19, 2018	86.96	88.85	83.04	84.30	54,906	-2.20(-2.54%)
Dec 18, 2018	88.13	88.88	85.76	86.50	95,063	-0.57(-0.65%)
Dec 17, 2018	89.81	90.25	86.93	87.07	50,501	-3.10(-3.44%)
Dec 14, 2018	91.39	91.72	89.51	90.17	34,400	-2.24(-2.43%)
Dec 13, 2018	93.67	93.72	91.98	92.41	37,300	-0.16(-0.17%)
Dec 12, 2018	93.38	93.98	92.50	92.57	37,400	+1.57(+1.73%)
Dec 11, 2018	93.08	93.90	90.43	91.00	66,326	-0.27(-0.30%)
Dec 10, 2018	91.07	92.01	88.04	91.27	50,663	+0.20(+0.22%)
Dec 07, 2018	94.58	94.58	90.75	91.07	21,400	-2.65(-2.83%)
Dec 06, 2018	93.20	93.90	90.09	93.72	22,901	-1.33(-1.40%)
Dec 04, 2018	98.72	99.00	94.90	95.05	15,600	-3.69(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.