Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 60.48 60.39 60.39 60.39 138,900 -0.29(-0.48%)
Dec 30, 2015 60.48 61.02 59.98 60.68 151,453 -0.02(-0.03%)
Dec 29, 2015 60.78 61.29 59.81 60.70 146,837 +0.42(+0.70%)
Dec 28, 2015 60.79 61.11 59.73 60.28 121,814 -0.73(-1.20%)
Dec 24, 2015 61.11 61.01 61.01 61.01 67,400 -0.24(-0.39%)
Dec 23, 2015 60.44 61.52 60.08 61.25 172,394 +1.31(+2.19%)
Dec 22, 2015 58.91 60.42 58.23 59.94 186,139 +1.18(+2.01%)
Dec 21, 2015 59.07 59.36 58.18 58.76 120,598 +0.25(+0.43%)
Dec 18, 2015 59.41 59.51 57.74 58.51 290,088 -1.30(-2.17%)
Dec 17, 2015 61.80 61.85 59.68 59.81 116,359 -1.79(-2.91%)
Dec 16, 2015 61.64 62.33 61.00 61.60 210,151 +0.46(+0.75%)
Dec 15, 2015 61.00 61.45 60.61 61.14 112,366 +0.56(+0.92%)
Dec 14, 2015 61.84 62.35 60.33 60.58 174,736 -1.23(-1.99%)
Dec 11, 2015 61.39 61.89 61.15 61.81 222,173 -0.27(-0.43%)
Dec 10, 2015 61.03 62.31 60.91 62.08 114,015 +0.69(+1.12%)
Dec 09, 2015 61.93 62.76 60.98 61.39 133,640 -0.67(-1.08%)
Dec 08, 2015 63.56 63.56 61.54 62.06 159,251 -2.15(-3.35%)
Dec 07, 2015 66.25 66.25 64.11 64.21 116,623 -2.33(-3.50%)
Dec 04, 2015 65.74 67.00 65.09 66.54 133,052 +0.95(+1.45%)
Dec 03, 2015 67.96 67.96 65.42 65.59 133,344 -1.90(-2.82%)
Dec 02, 2015 68.24 68.66 67.36 67.49 100,434 -0.95(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.