Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	51.44	52.02	50.85	51.79	344,982	+0.00(+0.00%)
Dec 28, 2007	51.72	52.02	51.11	51.79	339,629	+0.21(+0.40%)
Dec 27, 2007	52.02	52.02	51.20	51.58	275,000	-0.68(-1.31%)
Dec 26, 2007	52.46	52.59	51.86	52.26	280,971	-0.17(-0.33%)
Dec 24, 2007	52.51	52.92	52.31	52.43	91,328	+0.46(+0.88%)
Dec 21, 2007	51.74	52.68	51.56	51.98	609,401	+0.95(+1.86%)
Dec 20, 2007	50.36	51.06	49.81	51.03	335,392	+1.08(+2.16%)
Dec 19, 2007	50.21	51.35	49.91	49.95	391,697	-0.45(-0.89%)
Dec 18, 2007	49.16	50.71	48.84	50.40	500,579	+1.57(+3.22%)
Dec 17, 2007	50.16	50.40	47.86	48.83	916,627	-1.84(-3.63%)
Dec 14, 2007	51.26	52.13	50.62	50.66	339,451	-1.09(-2.11%)
Dec 13, 2007	52.00	52.48	51.28	51.75	431,043	-0.93(-1.77%)
Dec 12, 2007	54.56	55.00	52.35	52.68	437,762	-0.50(-0.94%)
Dec 11, 2007	55.16	55.64	52.50	53.18	658,822	-1.74(-3.16%)
Dec 10, 2007	54.11	55.10	54.11	54.92	674,550	+1.05(+1.94%)
Dec 07, 2007	53.92	54.21	53.53	53.87	326,597	+0.34(+0.64%)
Dec 06, 2007	53.08	53.82	52.73	53.53	487,713	+0.82(+1.55%)
Dec 05, 2007	51.66	52.93	50.73	52.72	896,786	+1.98(+3.90%)
Dec 04, 2007	50.79	51.56	50.48	50.74	310,869	-0.62(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.